H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 7.89 | 7.89 | 7.57 | 7.65 | 12.52 Thousand |
| 03 Dec, 2018 | 7.77 | 7.91 | 7.72 | 7.79 | 14.12 Thousand |
| 30 Nov, 2018 | 7.85 | 7.9 | 7.58 | 7.58 | 23.25 Thousand |
| 29 Nov, 2018 | 7.75 | 7.91 | 7.59 | 7.73 | 17.49 Thousand |
| 28 Nov, 2018 | 7.6 | 7.8 | 7.5 | 7.63 | 21.97 Thousand |
| 27 Nov, 2018 | 8.0 | 8.0 | 7.6 | 7.63 | 13.65 Thousand |
| 26 Nov, 2018 | 8.14 | 8.51 | 7.81 | 7.88 | 58.61 Thousand |
| 23 Nov, 2018 | 7.32 | 7.85 | 7.32 | 7.68 | 23.71 Thousand |
| 22 Nov, 2018 | 7.1 | 7.44 | 7.1 | 7.24 | 20.32 Thousand |
| 21 Nov, 2018 | 6.86 | 7.08 | 6.86 | 7.05 | 6419.00 |
2INV
2M6
2OY
2FE
2GB
2HQ