H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 9.02 | 9.17 | 8.71 | 8.72 | 28.99 Thousand |
| 10 Aug, 2018 | 9.39 | 9.39 | 9.0 | 9.0 | 34.65 Thousand |
| 09 Aug, 2018 | 9.21 | 9.29 | 9.14 | 9.16 | 22.14 Thousand |
| 08 Aug, 2018 | 9.3 | 9.33 | 9.02 | 9.11 | 34.31 Thousand |
| 07 Aug, 2018 | 9.6 | 9.8 | 9.28 | 9.28 | 27.31 Thousand |
| 06 Aug, 2018 | 9.8 | 9.8 | 9.42 | 9.59 | 48 Thousand |
| 03 Aug, 2018 | 9.79 | 10.3 | 9.63 | 9.75 | 76.59 Thousand |
| 02 Aug, 2018 | 10.6 | 10.8 | 9.64 | 9.9 | 120.18 Thousand |
| 01 Aug, 2018 | 11.5 | 11.6 | 11.24 | 11.32 | 15.25 Thousand |
| 31 Jul, 2018 | 11.1 | 11.6 | 11.1 | 11.46 | 9161.00 |
2INV
2M6
2OY
2FE
2GB
2HQ