H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 8.14 | 8.14 | 7.64 | 7.92 | 39.85 Thousand |
| 07 Sep, 2018 | 7.98 | 8.04 | 7.77 | 7.88 | 66.36 Thousand |
| 06 Sep, 2018 | 7.92 | 8.0 | 7.84 | 7.89 | 19.34 Thousand |
| 05 Sep, 2018 | 8.02 | 8.12 | 7.91 | 7.91 | 21.88 Thousand |
| 04 Sep, 2018 | 8.25 | 8.37 | 7.97 | 8.12 | 67.06 Thousand |
| 03 Sep, 2018 | 8.44 | 8.45 | 8.16 | 8.2 | 19.32 Thousand |
| 31 Aug, 2018 | 8.41 | 8.5 | 8.11 | 8.32 | 43.93 Thousand |
| 30 Aug, 2018 | 8.5 | 8.5 | 8.27 | 8.43 | 10.35 Thousand |
| 29 Aug, 2018 | 8.6 | 8.63 | 8.35 | 8.36 | 23.4 Thousand |
| 28 Aug, 2018 | 8.5 | 8.66 | 8.37 | 8.52 | 29.41 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ