H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 12.22 12.32 12.02 12.04 15.24 Thousand
17 May, 2018 12.22 12.28 12.1 12.14 12.09 Thousand
16 May, 2018 12.38 12.46 12.28 12.28 6587.00
15 May, 2018 12.3 12.58 12.2 12.48 24.6 Thousand
14 May, 2018 12.26 12.32 12.16 12.26 6422.00
11 May, 2018 12.34 12.34 12.04 12.16 21.67 Thousand
10 May, 2018 12.22 12.34 12.22 12.28 1005.00
09 May, 2018 12.4 12.52 12.22 12.22 13.29 Thousand
08 May, 2018 12.44 12.52 12.34 12.38 4045.00
07 May, 2018 12.52 12.66 12.38 12.48 7502.00