H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 12.64 12.64 12.3 12.3 14.24 Thousand
03 May, 2018 12.5 12.52 12.4 12.4 9388.00
02 May, 2018 12.16 12.4 12.14 12.38 13.16 Thousand
30 Apr, 2018 12.04 12.34 12.0 12.2 12.48 Thousand
27 Apr, 2018 11.72 12.08 11.56 11.88 13.69 Thousand
26 Apr, 2018 12.2 12.26 11.72 11.84 23.83 Thousand
25 Apr, 2018 12.56 12.58 12.18 12.2 14.18 Thousand
24 Apr, 2018 12.6 12.74 12.52 12.62 8421.00
23 Apr, 2018 12.92 12.92 12.54 12.6 9363.00
20 Apr, 2018 12.4 12.88 12.4 12.88 15.74 Thousand