H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 13.18 13.18 13.04 13.16 10.78 Thousand
19 Mar, 2018 13.44 13.62 13.06 13.14 37.95 Thousand
16 Mar, 2018 13.28 13.42 13.1 13.24 14.11 Thousand
15 Mar, 2018 13.58 13.58 13.26 13.38 14.12 Thousand
14 Mar, 2018 13.48 13.66 13.44 13.54 9602.00
13 Mar, 2018 13.64 13.78 13.32 13.44 26.7 Thousand
12 Mar, 2018 13.74 13.76 13.52 13.58 3748.00
09 Mar, 2018 13.16 13.68 13.1 13.66 26.54 Thousand
08 Mar, 2018 13.36 13.42 13.06 13.14 36.16 Thousand
07 Mar, 2018 13.16 13.52 13.0 13.4 29.6 Thousand