H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 13.6 13.6 13.14 13.18 35.37 Thousand
05 Mar, 2018 13.2 13.42 13.2 13.3 5852.00
02 Mar, 2018 13.24 13.42 13.16 13.2 18.28 Thousand
01 Mar, 2018 13.68 13.68 13.3 13.34 15.79 Thousand
28 Feb, 2018 13.6 13.88 13.6 13.6 14.75 Thousand
27 Feb, 2018 13.76 13.88 13.6 13.7 14.84 Thousand
26 Feb, 2018 13.86 13.98 13.74 13.74 7825.00
23 Feb, 2018 13.86 14.06 13.84 13.88 7027.00
22 Feb, 2018 14.12 14.28 13.86 13.86 12.58 Thousand
21 Feb, 2018 14.16 14.3 14.04 14.16 13.35 Thousand