H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 13.9 13.99 13.77 13.89 8967.00
04 May, 2017 13.9 14.05 13.82 13.97 6932.00
03 May, 2017 13.8 13.95 13.76 13.9 13.38 Thousand
02 May, 2017 13.76 14.15 13.7 13.8 54.41 Thousand
28 Apr, 2017 14.0 14.08 13.83 13.84 19.75 Thousand
27 Apr, 2017 14.03 14.18 14.0 14.01 12.26 Thousand
26 Apr, 2017 14.2 14.29 14.08 14.08 11.32 Thousand
25 Apr, 2017 14.27 14.31 14.06 14.23 16.68 Thousand
24 Apr, 2017 14.06 14.38 13.94 14.34 29.24 Thousand
21 Apr, 2017 13.89 14.0 13.78 13.78 26.93 Thousand