H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 14.12 14.17 13.87 13.88 17.21 Thousand
19 Apr, 2017 13.98 14.28 13.98 14.23 15.74 Thousand
18 Apr, 2017 14.41 14.41 13.97 13.97 34.66 Thousand
13 Apr, 2017 14.43 14.48 14.3 14.36 19.34 Thousand
12 Apr, 2017 14.63 14.64 14.36 14.47 19.15 Thousand
11 Apr, 2017 14.69 14.75 14.5 14.61 45.81 Thousand
10 Apr, 2017 14.31 14.74 14.31 14.74 25.6 Thousand
07 Apr, 2017 14.4 14.42 14.15 14.4 33.89 Thousand
06 Apr, 2017 14.58 14.62 14.29 14.46 32.67 Thousand
05 Apr, 2017 14.6 14.66 14.47 14.61 20.03 Thousand