H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 12.18 12.4 12.12 12.23 43.76 Thousand
26 May, 2016 11.65 12.12 11.65 12.12 48.17 Thousand
25 May, 2016 11.75 11.95 11.67 11.75 51.69 Thousand
24 May, 2016 11.59 11.75 11.55 11.75 32.27 Thousand
23 May, 2016 11.45 11.56 11.42 11.55 37.02 Thousand
20 May, 2016 11.35 11.45 11.25 11.45 25.24 Thousand
19 May, 2016 11.4 11.4 11.28 11.28 14.85 Thousand
18 May, 2016 11.1 11.45 11.09 11.38 54.41 Thousand
17 May, 2016 10.9 11.17 10.87 11.15 35.29 Thousand
13 May, 2016 11.29 11.3 10.61 10.85 55.72 Thousand