H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 10.35 10.42 10.2 10.38 44.52 Thousand
27 Apr, 2016 10.3 10.4 10.11 10.4 50.51 Thousand
26 Apr, 2016 10.33 10.4 10.2 10.25 52.73 Thousand
25 Apr, 2016 10.01 10.33 9.62 10.22 110.33 Thousand
22 Apr, 2016 10.1 10.38 10.01 10.01 57.12 Thousand
21 Apr, 2016 9.33 10.15 9.1 10.07 193.34 Thousand
20 Apr, 2016 9.12 9.34 9.12 9.31 19.02 Thousand
19 Apr, 2016 9.19 9.19 9.05 9.1 9949.00
18 Apr, 2016 9.0 9.14 9.0 9.01 12.67 Thousand
15 Apr, 2016 9.14 9.2 9.12 9.12 5842.00