H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 9.2 | 9.2 | 8.85 | 9.14 | 40.99 Thousand |
| 13 Apr, 2016 | 9.29 | 9.29 | 9.15 | 9.25 | 7487.00 |
| 12 Apr, 2016 | 9.17 | 9.29 | 9.17 | 9.2 | 26.5 Thousand |
| 11 Apr, 2016 | 9.05 | 9.18 | 9.05 | 9.17 | 24.92 Thousand |
| 08 Apr, 2016 | 8.99 | 9.1 | 8.99 | 9.1 | 10.33 Thousand |
| 07 Apr, 2016 | 8.88 | 9.05 | 8.84 | 8.98 | 28.16 Thousand |
| 06 Apr, 2016 | 8.9 | 8.9 | 8.8 | 8.9 | 7469.00 |
| 05 Apr, 2016 | 9.05 | 9.08 | 8.68 | 8.85 | 13 Thousand |
| 04 Apr, 2016 | 8.91 | 9.11 | 8.91 | 9.05 | 11.15 Thousand |
| 01 Apr, 2016 | 8.92 | 8.92 | 8.61 | 8.81 | 36.73 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ