H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 9.19 | 9.25 | 9.07 | 9.09 | 16.76 Thousand |
| 29 Feb, 2016 | 9.13 | 9.31 | 8.98 | 9.17 | 23.15 Thousand |
| 26 Feb, 2016 | 9.14 | 9.25 | 9.05 | 9.05 | 22.88 Thousand |
| 25 Feb, 2016 | 9.05 | 9.25 | 9.04 | 9.16 | 16.08 Thousand |
| 24 Feb, 2016 | 9.19 | 9.19 | 8.96 | 8.98 | 17.74 Thousand |
| 23 Feb, 2016 | 9.15 | 9.25 | 9.11 | 9.11 | 7040.00 |
| 22 Feb, 2016 | 9.16 | 9.24 | 9.05 | 9.11 | 13.14 Thousand |
| 19 Feb, 2016 | 9.17 | 9.25 | 9.0 | 9.07 | 30.39 Thousand |
| 18 Feb, 2016 | 8.93 | 9.29 | 8.85 | 9.26 | 73.11 Thousand |
| 17 Feb, 2016 | 8.6 | 8.84 | 8.58 | 8.84 | 29.76 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ