H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 9.0 | 9.0 | 8.65 | 8.71 | 38.09 Thousand |
| 01 Feb, 2016 | 8.88 | 9.18 | 8.8 | 8.83 | 57 Thousand |
| 29 Jan, 2016 | 8.6 | 8.97 | 8.56 | 8.85 | 73.97 Thousand |
| 28 Jan, 2016 | 7.9 | 8.49 | 7.85 | 8.45 | 145.27 Thousand |
| 27 Jan, 2016 | 7.87 | 8.01 | 7.83 | 7.87 | 26.84 Thousand |
| 26 Jan, 2016 | 7.89 | 8.05 | 7.83 | 7.83 | 33.82 Thousand |
| 25 Jan, 2016 | 8.0 | 8.15 | 7.91 | 7.94 | 22.39 Thousand |
| 22 Jan, 2016 | 7.79 | 8.19 | 7.76 | 8.07 | 46.23 Thousand |
| 21 Jan, 2016 | 7.23 | 7.7 | 7.23 | 7.68 | 24.33 Thousand |
| 20 Jan, 2016 | 7.69 | 7.69 | 7.31 | 7.31 | 46.61 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ