H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 7.52 | 7.75 | 7.52 | 7.75 | 26.07 Thousand |
| 18 Jan, 2016 | 7.78 | 7.78 | 7.37 | 7.41 | 32.56 Thousand |
| 15 Jan, 2016 | 7.97 | 7.99 | 7.7 | 7.82 | 28.66 Thousand |
| 14 Jan, 2016 | 8.02 | 8.05 | 7.64 | 7.84 | 36.59 Thousand |
| 13 Jan, 2016 | 8.12 | 8.4 | 8.03 | 8.03 | 32.25 Thousand |
| 12 Jan, 2016 | 8.04 | 8.32 | 7.98 | 8.15 | 22.31 Thousand |
| 11 Jan, 2016 | 8.02 | 8.05 | 7.86 | 7.96 | 24.75 Thousand |
| 08 Jan, 2016 | 8.1 | 8.35 | 8.02 | 8.16 | 20.77 Thousand |
| 07 Jan, 2016 | 8.39 | 8.41 | 8.1 | 8.14 | 38.39 Thousand |
| 06 Jan, 2016 | 8.7 | 8.77 | 8.43 | 8.59 | 39.41 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ