H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2015 | 8.4 | 8.62 | 8.35 | 8.41 | 64.72 Thousand |
| 28 Jul, 2015 | 8.4 | 8.48 | 8.37 | 8.43 | 20.61 Thousand |
| 27 Jul, 2015 | 8.8 | 8.86 | 8.36 | 8.4 | 92.25 Thousand |
| 24 Jul, 2015 | 8.74 | 8.88 | 8.6 | 8.8 | 64.69 Thousand |
| 23 Jul, 2015 | 8.62 | 8.88 | 8.62 | 8.85 | 57.96 Thousand |
| 22 Jul, 2015 | 8.55 | 8.88 | 8.25 | 8.67 | 239.45 Thousand |
| 21 Jul, 2015 | 7.68 | 8.68 | 7.68 | 8.41 | 490.03 Thousand |
| 20 Jul, 2015 | 7.7 | 7.72 | 7.67 | 7.71 | 3468.00 |
| 17 Jul, 2015 | 7.7 | 7.7 | 7.59 | 7.63 | 8728.00 |
| 16 Jul, 2015 | 7.6 | 7.7 | 7.59 | 7.7 | 4912.00 |
2INV
2M6
2OY
2FE
2GB
2HQ