H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 7.78 | 7.78 | 7.25 | 7.58 | 45.43 Thousand |
| 25 Aug, 2015 | 7.05 | 7.7 | 7.05 | 7.67 | 48.44 Thousand |
| 24 Aug, 2015 | 7.3 | 7.3 | 6.41 | 6.99 | 62.18 Thousand |
| 21 Aug, 2015 | 7.55 | 7.78 | 7.45 | 7.49 | 48.77 Thousand |
| 20 Aug, 2015 | 7.96 | 7.96 | 7.64 | 7.64 | 69.06 Thousand |
| 19 Aug, 2015 | 8.04 | 8.11 | 8.0 | 8.0 | 28.86 Thousand |
| 18 Aug, 2015 | 8.14 | 8.15 | 8.09 | 8.15 | 761.00 |
| 17 Aug, 2015 | 8.33 | 8.33 | 8.07 | 8.13 | 13.31 Thousand |
| 14 Aug, 2015 | 8.42 | 8.42 | 8.2 | 8.21 | 23.47 Thousand |
| 13 Aug, 2015 | 8.37 | 8.53 | 8.18 | 8.26 | 22.81 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ