H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 7.02 | 7.06 | 6.95 | 7.0 | 10.79 Thousand |
| 02 Jun, 2015 | 7.02 | 7.13 | 6.93 | 6.95 | 30.33 Thousand |
| 01 Jun, 2015 | 7.05 | 7.13 | 6.93 | 7.0 | 24.52 Thousand |
| 29 May, 2015 | 7.48 | 7.5 | 7.02 | 7.02 | 161.48 Thousand |
| 28 May, 2015 | 7.29 | 7.42 | 7.2 | 7.37 | 8270.00 |
| 27 May, 2015 | 7.14 | 7.31 | 7.13 | 7.18 | 33.87 Thousand |
| 26 May, 2015 | 7.26 | 7.43 | 7.14 | 7.14 | 40.99 Thousand |
| 22 May, 2015 | 7.4 | 7.45 | 7.24 | 7.28 | 36.59 Thousand |
| 21 May, 2015 | 7.38 | 7.49 | 6.92 | 7.47 | 81.38 Thousand |
| 20 May, 2015 | 7.74 | 7.81 | 7.26 | 7.3 | 57.66 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ