H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 8.08 | 8.25 | 8.03 | 8.15 | 38.67 Thousand |
| 04 May, 2015 | 7.91 | 8.08 | 7.88 | 8.03 | 45.26 Thousand |
| 30 Apr, 2015 | 7.85 | 8.0 | 7.7 | 7.8 | 37.92 Thousand |
| 29 Apr, 2015 | 7.95 | 8.3 | 7.88 | 7.88 | 140.63 Thousand |
| 28 Apr, 2015 | 7.94 | 7.98 | 7.79 | 7.85 | 26.99 Thousand |
| 27 Apr, 2015 | 7.73 | 7.94 | 7.73 | 7.94 | 34.36 Thousand |
| 24 Apr, 2015 | 7.86 | 7.9 | 7.72 | 7.72 | 35.58 Thousand |
| 23 Apr, 2015 | 7.9 | 7.9 | 7.71 | 7.86 | 89.36 Thousand |
| 22 Apr, 2015 | 7.53 | 7.84 | 7.5 | 7.72 | 93.8 Thousand |
| 21 Apr, 2015 | 6.88 | 7.45 | 6.79 | 7.43 | 134.17 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ