H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 5.96 | 6.23 | 5.96 | 6.17 | 20.69 Thousand |
| 01 Apr, 2015 | 6.06 | 6.06 | 5.95 | 5.95 | 5704.00 |
| 31 Mar, 2015 | 6.04 | 6.04 | 5.9 | 5.95 | 12.23 Thousand |
| 30 Mar, 2015 | 6.0 | 6.01 | 5.96 | 5.99 | 9640.00 |
| 27 Mar, 2015 | 5.96 | 5.96 | 5.88 | 5.9 | 41.28 Thousand |
| 26 Mar, 2015 | 6.05 | 6.05 | 5.86 | 5.88 | 20.43 Thousand |
| 25 Mar, 2015 | 6.02 | 6.14 | 5.9 | 5.9 | 21.78 Thousand |
| 24 Mar, 2015 | 5.89 | 6.06 | 5.89 | 5.99 | 10.06 Thousand |
| 23 Mar, 2015 | 6.0 | 6.03 | 5.82 | 6.03 | 17.6 Thousand |
| 20 Mar, 2015 | 6.18 | 6.18 | 6.0 | 6.0 | 52.92 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ