H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 6.8 6.91 6.75 6.91 1909.00
08 Oct, 2014 6.8 6.84 6.66 6.8 10.2 Thousand
07 Oct, 2014 6.9 7.04 6.6 6.9 19.06 Thousand
06 Oct, 2014 7.01 7.01 6.79 6.79 8243.00
02 Oct, 2014 6.9 7.0 6.7 7.0 9744.00
01 Oct, 2014 6.75 7.04 6.75 6.91 11.82 Thousand
30 Sep, 2014 6.47 6.86 6.45 6.86 22.92 Thousand
29 Sep, 2014 6.82 6.82 6.4 6.45 15.92 Thousand
26 Sep, 2014 6.79 6.82 6.69 6.71 4400.00
25 Sep, 2014 6.94 7.04 6.8 6.8 7830.00