H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 6.78 | 6.86 | 6.78 | 6.78 | 899.00 |
| 09 Sep, 2014 | 6.88 | 6.88 | 6.75 | 6.76 | 6312.00 |
| 08 Sep, 2014 | 6.93 | 6.93 | 6.77 | 6.77 | 7065.00 |
| 05 Sep, 2014 | 7.0 | 7.0 | 6.78 | 6.85 | 13.05 Thousand |
| 04 Sep, 2014 | 6.99 | 7.0 | 6.9 | 6.99 | 4929.00 |
| 03 Sep, 2014 | 7.0 | 7.0 | 6.91 | 6.91 | 2215.00 |
| 02 Sep, 2014 | 7.0 | 7.0 | 6.89 | 6.98 | 2303.00 |
| 01 Sep, 2014 | 6.94 | 6.97 | 6.8 | 6.97 | 7166.00 |
| 29 Aug, 2014 | 6.77 | 7.0 | 6.77 | 7.0 | 21.02 Thousand |
| 28 Aug, 2014 | 6.79 | 6.9 | 6.77 | 6.85 | 4381.00 |
2INV
2M6
2OY
2FE
2GB
2HQ