H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 8.78 | 8.78 | 8.62 | 8.62 | 6078.00 |
| 21 Nov, 2013 | 8.65 | 8.78 | 8.58 | 8.73 | 13.25 Thousand |
| 20 Nov, 2013 | 8.63 | 8.71 | 8.61 | 8.61 | 4439.00 |
| 19 Nov, 2013 | 8.69 | 8.77 | 8.59 | 8.62 | 12.25 Thousand |
| 18 Nov, 2013 | 8.74 | 8.77 | 8.55 | 8.77 | 21.53 Thousand |
| 15 Nov, 2013 | 8.59 | 8.67 | 8.59 | 8.62 | 12.12 Thousand |
| 14 Nov, 2013 | 8.99 | 8.99 | 8.59 | 8.62 | 34.81 Thousand |
| 13 Nov, 2013 | 8.98 | 9.01 | 8.8 | 9.01 | 15.51 Thousand |
| 12 Nov, 2013 | 8.94 | 9.0 | 8.9 | 8.94 | 6716.00 |
| 11 Nov, 2013 | 9.1 | 9.1 | 8.9 | 8.94 | 14.53 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ