H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 8.97 | 9.0 | 8.88 | 8.95 | 17.19 Thousand |
| 24 Oct, 2013 | 8.89 | 8.99 | 8.86 | 8.96 | 9795.00 |
| 23 Oct, 2013 | 8.9 | 9.0 | 8.9 | 8.9 | 18.07 Thousand |
| 22 Oct, 2013 | 8.94 | 9.0 | 8.9 | 8.91 | 23.31 Thousand |
| 21 Oct, 2013 | 9.08 | 9.15 | 8.9 | 9.04 | 29.63 Thousand |
| 18 Oct, 2013 | 9.0 | 9.03 | 8.89 | 9.02 | 19.02 Thousand |
| 17 Oct, 2013 | 9.0 | 9.01 | 8.89 | 9.0 | 29.61 Thousand |
| 16 Oct, 2013 | 9.21 | 9.27 | 8.95 | 9.02 | 22.8 Thousand |
| 15 Oct, 2013 | 9.52 | 9.52 | 9.17 | 9.21 | 21.95 Thousand |
| 14 Oct, 2013 | 9.55 | 9.55 | 9.25 | 9.49 | 30.61 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ