H&R GmbH & Co. KGaA (2HRA)
EUR 4.99
(-0.2%)
EUR 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.85 | 4.97 | 4.84 | 4.85 | 14.93 Thousand |
| 07 Jun, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 2394.00 |
| 06 Jun, 2024 | 4.86 | 4.9 | 4.86 | 4.88 | 1795.00 |
| 05 Jun, 2024 | 4.87 | 4.9 | 4.86 | 4.89 | 1402.00 |
| 04 Jun, 2024 | 4.89 | 4.89 | 4.87 | 4.89 | 1258.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.89 | 4.93 | 2363.00 |
| 31 May, 2024 | 4.9 | 4.91 | 4.89 | 4.9 | 6412.00 |
| 30 May, 2024 | 4.92 | 4.92 | 4.91 | 4.91 | 4723.00 |
| 29 May, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 250.00 |
| 28 May, 2024 | 4.99 | 5.02 | 4.91 | 4.95 | 18.43 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ