H&R GmbH & Co. KGaA (2HRA)
EUR 4.99
(-0.2%)
EUR 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.89 | 4.89 | 4.86 | 4.88 | 1212.00 |
| 10 May, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 3042.00 |
| 09 May, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1430.00 |
| 08 May, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 6427.00 |
| 07 May, 2024 | 4.93 | 4.93 | 4.88 | 4.88 | 6925.00 |
| 06 May, 2024 | 4.89 | 4.93 | 4.89 | 4.89 | 1339.00 |
| 03 May, 2024 | 4.9 | 4.91 | 4.89 | 4.91 | 2390.00 |
| 02 May, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 1971.00 |
| 30 Apr, 2024 | 4.9 | 4.95 | 4.88 | 4.94 | 3460.00 |
| 29 Apr, 2024 | 4.84 | 4.95 | 4.84 | 4.92 | 8065.00 |
2INV
2M6
2OY
2FE
2GB
2HQ