H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 9.19 | 9.37 | 9.15 | 9.21 | 44.51 Thousand |
| 09 May, 2013 | 9.08 | 9.2 | 9.08 | 9.08 | 9386.00 |
| 08 May, 2013 | 9.19 | 9.29 | 9.08 | 9.08 | 26.54 Thousand |
| 07 May, 2013 | 9.14 | 9.29 | 9.1 | 9.2 | 34.25 Thousand |
| 06 May, 2013 | 9.55 | 9.55 | 9.17 | 9.17 | 53.4 Thousand |
| 03 May, 2013 | 9.28 | 9.53 | 9.2 | 9.46 | 18.7 Thousand |
| 02 May, 2013 | 9.2 | 9.37 | 9.2 | 9.22 | 36.27 Thousand |
| 30 Apr, 2013 | 9.22 | 9.38 | 9.17 | 9.24 | 44.82 Thousand |
| 29 Apr, 2013 | 9.57 | 9.64 | 9.08 | 9.17 | 76.61 Thousand |
| 26 Apr, 2013 | 9.62 | 9.64 | 9.51 | 9.6 | 38.07 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ