EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2013 | 9.66 | 9.69 | 9.52 | 9.64 | 20.39 Thousand |
24 Apr, 2013 | 9.51 | 9.65 | 9.51 | 9.61 | 25.58 Thousand |
23 Apr, 2013 | 9.52 | 9.61 | 9.51 | 9.6 | 21.47 Thousand |
22 Apr, 2013 | 9.7 | 9.7 | 9.56 | 9.56 | 24.38 Thousand |
19 Apr, 2013 | 9.63 | 9.69 | 9.6 | 9.69 | 22.15 Thousand |
18 Apr, 2013 | 9.77 | 9.77 | 9.59 | 9.59 | 23.02 Thousand |
17 Apr, 2013 | 9.65 | 9.83 | 9.61 | 9.77 | 23.7 Thousand |
16 Apr, 2013 | 9.73 | 9.73 | 9.59 | 9.65 | 20.5 Thousand |
15 Apr, 2013 | 10.0 | 10.0 | 9.8 | 9.81 | 14.48 Thousand |
12 Apr, 2013 | 10.0 | 10.11 | 9.82 | 10.01 | 37.77 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ