H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 11.85 11.89 11.76 11.83 23.6 Thousand
27 Dec, 2012 12.03 12.03 11.71 11.85 30.59 Thousand
21 Dec, 2012 12.0 12.0 11.79 12.0 33.59 Thousand
20 Dec, 2012 12.19 12.19 11.85 12.17 27.6 Thousand
19 Dec, 2012 12.1 12.2 11.93 12.2 44.41 Thousand
18 Dec, 2012 11.98 12.09 11.87 12.09 43.21 Thousand
17 Dec, 2012 11.91 11.99 11.81 11.97 30.65 Thousand
14 Dec, 2012 11.99 11.99 11.86 11.9 26.06 Thousand
13 Dec, 2012 11.69 12.0 11.64 11.98 24.32 Thousand
12 Dec, 2012 11.65 11.81 11.61 11.65 61.28 Thousand