H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 11.7 11.7 11.62 11.7 20.91 Thousand
10 Dec, 2012 11.81 11.84 11.63 11.68 15.84 Thousand
07 Dec, 2012 11.57 11.88 11.57 11.8 42 Thousand
06 Dec, 2012 12.0 12.05 11.57 11.57 44.02 Thousand
05 Dec, 2012 12.09 12.09 11.91 12.0 24.14 Thousand
04 Dec, 2012 11.97 12.06 11.91 12.03 16.48 Thousand
03 Dec, 2012 12.2 12.2 11.91 11.93 24.43 Thousand
30 Nov, 2012 12.0 12.17 11.97 12.11 21.71 Thousand
29 Nov, 2012 12.1 12.15 11.96 11.96 25.46 Thousand
28 Nov, 2012 12.2 12.2 12.05 12.1 16.91 Thousand