H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 13.09 13.2 12.99 13.0 25.62 Thousand
01 Oct, 2012 13.11 13.2 13.0 13.08 22.84 Thousand
28 Sep, 2012 13.14 13.16 12.9 13.08 32.47 Thousand
27 Sep, 2012 13.18 13.2 13.04 13.06 21.89 Thousand
26 Sep, 2012 13.27 13.27 13.1 13.1 23.03 Thousand
25 Sep, 2012 12.99 13.35 12.99 13.26 28.08 Thousand
24 Sep, 2012 13.05 13.11 12.95 13.11 26.37 Thousand
21 Sep, 2012 13.1 13.2 12.91 12.91 36.5 Thousand
20 Sep, 2012 13.02 13.08 12.91 12.96 19.88 Thousand
19 Sep, 2012 12.96 13.06 12.8 13.05 26.47 Thousand