EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2012 | 12.76 | 12.83 | 12.6 | 12.6 | 21.55 Thousand |
03 Sep, 2012 | 12.72 | 12.9 | 12.7 | 12.75 | 22.76 Thousand |
31 Aug, 2012 | 12.74 | 12.75 | 12.6 | 12.6 | 22.88 Thousand |
30 Aug, 2012 | 12.78 | 12.88 | 12.7 | 12.7 | 23.22 Thousand |
29 Aug, 2012 | 12.81 | 12.96 | 12.8 | 12.8 | 22.58 Thousand |
28 Aug, 2012 | 12.38 | 12.84 | 12.38 | 12.8 | 49.08 Thousand |
27 Aug, 2012 | 12.41 | 12.45 | 12.25 | 12.36 | 26.76 Thousand |
24 Aug, 2012 | 12.35 | 12.38 | 12.21 | 12.3 | 22.65 Thousand |
23 Aug, 2012 | 12.43 | 12.57 | 12.21 | 12.3 | 26.48 Thousand |
22 Aug, 2012 | 12.13 | 12.32 | 12.07 | 12.32 | 49.18 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ