H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 13.7 13.7 13.31 13.66 23.08 Thousand
09 Jul, 2012 13.78 13.78 13.55 13.55 18.72 Thousand
06 Jul, 2012 13.84 13.84 13.68 13.7 7617.00
05 Jul, 2012 13.62 13.85 13.62 13.8 13.76 Thousand
04 Jul, 2012 14.0 14.0 13.77 13.77 8401.00
03 Jul, 2012 14.03 14.19 13.8 14.0 37.15 Thousand
02 Jul, 2012 14.25 14.25 13.86 13.9 16.31 Thousand
29 Jun, 2012 14.3 14.4 13.62 14.15 47.6 Thousand
28 Jun, 2012 14.27 14.6 14.02 14.15 26.99 Thousand
27 Jun, 2012 14.2 14.41 14.1 14.19 17.83 Thousand