EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2012 | 14.38 | 14.4 | 14.0 | 14.2 | 20.09 Thousand |
11 Jun, 2012 | 14.5 | 14.8 | 14.2 | 14.44 | 28.08 Thousand |
08 Jun, 2012 | 14.16 | 14.59 | 14.08 | 14.5 | 30.11 Thousand |
07 Jun, 2012 | 13.76 | 14.2 | 13.73 | 14.11 | 18.04 Thousand |
06 Jun, 2012 | 13.39 | 13.72 | 13.3 | 13.68 | 18.52 Thousand |
05 Jun, 2012 | 13.5 | 13.52 | 13.03 | 13.22 | 17.4 Thousand |
04 Jun, 2012 | 13.01 | 13.8 | 12.75 | 13.6 | 48.27 Thousand |
01 Jun, 2012 | 13.92 | 14.12 | 13.1 | 13.17 | 52.38 Thousand |
31 May, 2012 | 14.75 | 14.95 | 14.42 | 14.49 | 24.95 Thousand |
30 May, 2012 | 15.08 | 15.1 | 14.72 | 14.73 | 18.65 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ