H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 15.27 15.36 15.15 15.36 22.12 Thousand
14 May, 2012 15.22 15.4 15.0 15.13 33.48 Thousand
11 May, 2012 14.62 14.74 14.53 14.69 17.35 Thousand
10 May, 2012 14.67 14.84 14.47 14.55 20.61 Thousand
09 May, 2012 14.88 15.03 14.51 14.56 23.98 Thousand
08 May, 2012 14.8 15.03 14.78 14.87 23.77 Thousand
07 May, 2012 14.85 14.88 14.63 14.73 22.9 Thousand
04 May, 2012 15.19 15.19 15.0 15.0 25.4 Thousand
03 May, 2012 15.02 15.25 15.01 15.15 25.4 Thousand
02 May, 2012 15.31 15.6 15.31 15.46 38.88 Thousand