H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 20.2 20.2 20.0 20.06 12.75 Thousand
05 Jul, 2011 20.22 20.22 20.0 20.0 10.03 Thousand
04 Jul, 2011 20.08 20.22 20.0 20.22 40.13 Thousand
01 Jul, 2011 20.0 20.11 20.0 20.0 19.01 Thousand
30 Jun, 2011 19.0 20.05 18.88 20.0 59.09 Thousand
29 Jun, 2011 18.5 18.95 18.5 18.9 10.53 Thousand
28 Jun, 2011 18.02 18.78 18.0 18.5 18.13 Thousand
27 Jun, 2011 18.81 18.85 18.14 18.14 22.35 Thousand
24 Jun, 2011 19.04 19.07 18.81 18.81 8820.00
23 Jun, 2011 19.34 19.34 18.85 18.87 15.46 Thousand