H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 19.31 19.4 19.19 19.21 12.7 Thousand
21 Jun, 2011 19.24 19.34 18.95 19.34 8089.00
20 Jun, 2011 19.25 19.27 18.83 19.11 27.71 Thousand
17 Jun, 2011 19.5 19.5 19.0 19.42 32.22 Thousand
16 Jun, 2011 19.6 19.6 19.05 19.47 32.59 Thousand
15 Jun, 2011 20.1 20.16 19.3 19.65 34.47 Thousand
14 Jun, 2011 20.3 20.3 20.1 20.1 11.29 Thousand
13 Jun, 2011 20.4 20.4 20.13 20.34 8260.00
10 Jun, 2011 20.59 20.7 20.2 20.2 16.96 Thousand
09 Jun, 2011 20.42 20.7 20.4 20.7 24.44 Thousand