H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.05
(-0.49%)
EUR 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 955.00 |
| 20 Sep, 2023 | 4.84 | 4.93 | 4.82 | 4.93 | 7840.00 |
| 19 Sep, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4685.00 |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.84 | 4.89 | 1530.00 |
| 15 Sep, 2023 | 4.84 | 4.87 | 4.83 | 4.87 | 90.00 |
| 14 Sep, 2023 | 4.85 | 4.88 | 4.82 | 4.88 | 8660.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E