H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.81 | 4.85 | 4.79 | 4.79 | 2454.00 |
| 15 Jan, 2024 | 4.88 | 4.88 | 4.79 | 4.84 | 3719.00 |
| 12 Jan, 2024 | 4.87 | 4.87 | 4.8 | 4.82 | 8717.00 |
| 10 Jan, 2024 | 4.84 | 4.87 | 4.78 | 4.84 | 4351.00 |
| 09 Jan, 2024 | 4.85 | 4.86 | 4.81 | 4.86 | 8914.00 |
| 08 Jan, 2024 | 4.83 | 4.85 | 4.83 | 4.85 | 1481.00 |
| 05 Jan, 2024 | 4.69 | 4.84 | 4.69 | 4.76 | 7514.00 |
| 04 Jan, 2024 | 4.7 | 4.72 | 4.69 | 4.72 | 15.46 Thousand |
| 03 Jan, 2024 | 4.7 | 4.79 | 4.68 | 4.7 | 7542.00 |
| 02 Jan, 2024 | 4.69 | 4.71 | 4.69 | 4.7 | 2549.00 |
2INV
2M6
2OY
2FE
2GB
2HQ