H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 5.28 | 5.42 | 5.24 | 5.28 | 20.34 Thousand |
| 08 Jun, 1998 | 5.13 | 5.2 | 5.13 | 5.13 | 8885.00 |
| 05 Jun, 1998 | 5.2 | 5.3 | 5.2 | 5.2 | 17.69 Thousand |
| 04 Jun, 1998 | 5.35 | 5.37 | 5.35 | 5.35 | 3583.00 |
| 03 Jun, 1998 | 5.42 | 5.44 | 5.35 | 5.42 | 16.02 Thousand |
| 02 Jun, 1998 | 5.39 | 5.42 | 5.39 | 5.39 | 9150.00 |
| 29 May, 1998 | 5.39 | 5.4 | 5.28 | 5.39 | 33.24 Thousand |
| 28 May, 1998 | 5.02 | 5.1 | 5.02 | 5.02 | 3726.00 |
| 27 May, 1998 | 4.91 | 5.1 | 4.91 | 4.91 | 14.97 Thousand |
| 26 May, 1998 | 5.24 | 5.28 | 5.24 | 5.24 | 5202.00 |
2INV
2M6
2OY
2FE
2GB
2HQ