H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 5.2 | 5.28 | 5.17 | 5.2 | 4371.00 |
| 22 May, 1998 | 5.28 | 5.28 | 5.1 | 5.28 | 12.61 Thousand |
| 20 May, 1998 | 5.2 | 5.35 | 5.2 | 5.2 | 25.66 Thousand |
| 19 May, 1998 | 5.2 | 5.24 | 5.2 | 5.2 | 7810.00 |
| 18 May, 1998 | 5.24 | 5.26 | 5.2 | 5.24 | 6305.00 |
| 15 May, 1998 | 5.28 | 5.39 | 5.17 | 5.28 | 5517.00 |
| 14 May, 1998 | 5.44 | 5.44 | 5.28 | 5.44 | 26.65 Thousand |
| 13 May, 1998 | 5.24 | 5.24 | 4.91 | 5.24 | 11.02 Thousand |
| 12 May, 1998 | 4.84 | 4.91 | 4.73 | 4.84 | 14.76 Thousand |
| 11 May, 1998 | 4.73 | 4.86 | 4.73 | 4.73 | 1576.00 |
2INV
2M6
2OY
2FE
2GB
2HQ