EUR 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1998 | 4.73 | 5.08 | 4.73 | 4.73 | 27.88 Thousand |
06 Apr, 1998 | 5.02 | 5.08 | 5.02 | 5.02 | 6879.00 |
03 Apr, 1998 | 5.02 | 5.13 | 4.88 | 5.02 | 32.24 Thousand |
02 Apr, 1998 | 5.1 | 5.11 | 5.1 | 5.1 | 13.47 Thousand |
01 Apr, 1998 | 5.24 | 5.24 | 4.8 | 5.24 | 27.08 Thousand |
31 Mar, 1998 | 4.99 | 5.1 | 4.91 | 4.99 | 26.51 Thousand |
30 Mar, 1998 | 5.2 | 5.22 | 5.1 | 5.2 | 14.23 Thousand |
27 Mar, 1998 | 5.26 | 5.28 | 5.26 | 5.26 | 39.19 Thousand |
26 Mar, 1998 | 5.24 | 5.28 | 5.24 | 5.24 | 20.12 Thousand |
25 Mar, 1998 | 5.33 | 5.35 | 5.26 | 5.33 | 18.05 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ