H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.4%)
EUR 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 5.46 | 5.5 | 5.42 | 5.46 | 11.32 Thousand |
| 05 Mar, 1998 | 5.5 | 5.5 | 5.35 | 5.5 | 43.04 Thousand |
| 04 Mar, 1998 | 5.46 | 5.5 | 5.46 | 5.46 | 38.28 Thousand |
| 03 Mar, 1998 | 5.39 | 5.55 | 5.28 | 5.39 | 88.64 Thousand |
| 02 Mar, 1998 | 5.5 | 5.5 | 5.44 | 5.5 | 46.94 Thousand |
| 27 Feb, 1998 | 5.46 | 5.48 | 5.39 | 5.46 | 117.82 Thousand |
| 26 Feb, 1998 | 5.39 | 5.39 | 5.28 | 5.39 | 82.9 Thousand |
| 25 Feb, 1998 | 5.35 | 5.37 | 5.35 | 5.35 | 27.87 Thousand |
| 24 Feb, 1998 | 5.37 | 5.37 | 5.17 | 5.37 | 78.31 Thousand |
| 23 Feb, 1998 | 5.24 | 5.28 | 5.02 | 5.24 | 39.83 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ