H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.4%)
EUR 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 4.04 | 4.08 | 4.0 | 4.04 | 36.39 Thousand |
| 05 Feb, 1998 | 4.22 | 4.24 | 4.15 | 4.22 | 15.4 Thousand |
| 04 Feb, 1998 | 4.22 | 4.28 | 4.2 | 4.22 | 20.43 Thousand |
| 03 Feb, 1998 | 4.26 | 4.28 | 4.19 | 4.26 | 30.87 Thousand |
| 02 Feb, 1998 | 4.17 | 4.33 | 4.17 | 4.17 | 23.91 Thousand |
| 30 Jan, 1998 | 4.22 | 4.4 | 4.22 | 4.22 | 42.87 Thousand |
| 29 Jan, 1998 | 4.37 | 4.37 | 4.0 | 4.37 | 186.55 Thousand |
| 28 Jan, 1998 | 3.93 | 4.08 | 3.57 | 3.93 | 151.22 Thousand |
| 27 Jan, 1998 | 3.53 | 3.53 | 3.42 | 3.53 | 91.92 Thousand |
| 26 Jan, 1998 | 3.46 | 3.46 | 3.35 | 3.46 | 21.49 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ