EUR 4.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 1994 | 4.33 | 4.33 | 4.33 | 4.33 | 2767.00 |
08 Apr, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 2035.00 |
07 Apr, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 391.00 |
30 Mar, 1994 | 4.13 | 4.13 | 4.13 | 4.13 | 1921.00 |
29 Mar, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 1628.00 |
28 Mar, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 3255.00 |
25 Mar, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 488.00 |
23 Mar, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 1384.00 |
22 Mar, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 244.00 |
21 Mar, 1994 | 4.26 | 4.26 | 4.26 | 4.26 | 814.00 |
2INV
2M6
2OY
2FE
2GB
2HQ