EUR 5.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1994 | 4.58 | 4.58 | 4.58 | 4.58 | 4232.00 |
24 May, 1994 | 4.49 | 4.49 | 4.49 | 4.49 | 2441.00 |
20 May, 1994 | 4.65 | 4.65 | 4.65 | 4.65 | 1074.00 |
18 May, 1994 | 4.65 | 4.65 | 4.65 | 4.65 | 3402.00 |
29 Apr, 1994 | 4.42 | 4.42 | 4.42 | 4.42 | 2637.00 |
21 Apr, 1994 | 4.01 | 4.01 | 4.01 | 4.01 | 814.00 |
18 Apr, 1994 | 3.94 | 3.94 | 3.94 | 3.94 | 1237.00 |
14 Apr, 1994 | 4.07 | 4.07 | 4.07 | 4.07 | 3988.00 |
11 Apr, 1994 | 4.33 | 4.33 | 4.33 | 4.33 | 2767.00 |
08 Apr, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 2035.00 |
2INV
2M6
2OY
2FE
2GB
2HQ