EUR 5.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 1384.00 |
22 Mar, 1994 | 4.23 | 4.23 | 4.23 | 4.23 | 244.00 |
21 Mar, 1994 | 4.26 | 4.26 | 4.26 | 4.26 | 814.00 |
16 Mar, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 3548.00 |
15 Mar, 1994 | 4.17 | 4.17 | 4.17 | 4.17 | 163.00 |
09 Mar, 1994 | 4.36 | 4.36 | 4.36 | 4.36 | 814.00 |
25 Feb, 1994 | 4.36 | 4.36 | 4.36 | 4.36 | 4362.00 |
24 Feb, 1994 | 4.42 | 4.42 | 4.42 | 4.42 | 1709.00 |
18 Feb, 1994 | 4.42 | 4.42 | 4.42 | 4.42 | 4248.00 |
16 Feb, 1994 | 4.39 | 4.39 | 4.39 | 4.39 | 244.00 |
2INV
2M6
2OY
2FE
2GB
2HQ