H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 6.44 6.5 6.38 6.4 9119.00
17 Oct, 2022 6.38 6.42 6.36 6.36 661.00
14 Oct, 2022 6.48 6.54 6.3 6.3 4394.00
13 Oct, 2022 6.32 6.56 6.32 6.4 12.91 Thousand
12 Oct, 2022 6.4 6.48 6.2 6.22 15.73 Thousand
11 Oct, 2022 6.36 6.38 6.32 6.32 11.29 Thousand
10 Oct, 2022 6.5 6.58 6.3 6.3 18.42 Thousand
07 Oct, 2022 6.36 6.4 6.3 6.3 6190.00
06 Oct, 2022 6.32 6.48 6.3 6.3 18.88 Thousand
05 Oct, 2022 5.9 6.6 5.9 6.22 88.92 Thousand