H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.64 | 6.7 | 6.64 | 6.7 | 8879.00 |
| 31 Oct, 2022 | 6.5 | 6.7 | 6.5 | 6.56 | 14.06 Thousand |
| 28 Oct, 2022 | 6.56 | 6.64 | 6.52 | 6.52 | 3731.00 |
| 27 Oct, 2022 | 6.58 | 6.66 | 6.5 | 6.62 | 5540.00 |
| 26 Oct, 2022 | 6.6 | 6.68 | 6.6 | 6.6 | 4722.00 |
| 25 Oct, 2022 | 6.54 | 6.68 | 6.54 | 6.6 | 2577.00 |
| 24 Oct, 2022 | 6.7 | 6.7 | 6.54 | 6.6 | 2684.00 |
| 21 Oct, 2022 | 6.42 | 6.74 | 6.42 | 6.7 | 7660.00 |
| 20 Oct, 2022 | 6.5 | 6.5 | 6.48 | 6.48 | 2835.00 |
| 19 Oct, 2022 | 6.28 | 6.42 | 6.28 | 6.42 | 4252.00 |
2INV
2M6
2OY
2FE
2GB
2HQ