PayPal Holdings Inc (2PP)

EUR 64.16

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 69.05 69.46 68.48 69.12 35.26 Thousand
26 Feb, 2025 70.98 71.29 69.25 69.52 28.2 Thousand
25 Feb, 2025 71.48 74.41 69.2 69.84 103.44 Thousand
24 Feb, 2025 71.71 72.41 70.83 71.69 40.7 Thousand
21 Feb, 2025 74.13 74.3 72.57 72.84 28.53 Thousand
20 Feb, 2025 74.73 75.08 73.69 73.78 19.95 Thousand
19 Feb, 2025 75.27 75.6 74.36 74.89 51.32 Thousand
18 Feb, 2025 74.65 75.49 74.54 75.1 33.19 Thousand
17 Feb, 2025 74.95 74.96 74.23 74.64 15.78 Thousand
14 Feb, 2025 72.77 74.0 72.77 73.96 30.17 Thousand