EUR 67.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 60.65 | 61.2 | 59.87 | 61.16 | 30.84 Thousand |
31 Mar, 2025 | 59.95 | 59.95 | 58.71 | 59.56 | 48.26 Thousand |
28 Mar, 2025 | 63.45 | 63.59 | 60.39 | 60.52 | 41.81 Thousand |
27 Mar, 2025 | 65.18 | 65.18 | 63.82 | 64.2 | 16.77 Thousand |
26 Mar, 2025 | 65.86 | 66.42 | 64.93 | 64.95 | 7819.00 |
25 Mar, 2025 | 65.97 | 66.3 | 65.4 | 65.71 | 10.11 Thousand |
24 Mar, 2025 | 65.85 | 66.2 | 65.48 | 65.8 | 14.17 Thousand |
21 Mar, 2025 | 64.31 | 64.68 | 62.98 | 64.5 | 18.6 Thousand |
20 Mar, 2025 | 64.78 | 65.37 | 63.87 | 64.42 | 15.34 Thousand |
19 Mar, 2025 | 63.2 | 64.03 | 63.19 | 63.7 | 7176.00 |
3330
3ITN
3RB
2INV
2M6
2OY