EUR 64.16
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 65.18 | 65.18 | 63.82 | 64.2 | 16.77 Thousand |
26 Mar, 2025 | 65.86 | 66.42 | 64.93 | 64.95 | 7819.00 |
25 Mar, 2025 | 65.97 | 66.3 | 65.4 | 65.71 | 10.11 Thousand |
24 Mar, 2025 | 65.85 | 66.2 | 65.48 | 65.8 | 14.17 Thousand |
21 Mar, 2025 | 64.31 | 64.68 | 62.98 | 64.5 | 18.6 Thousand |
20 Mar, 2025 | 64.78 | 65.37 | 63.87 | 64.42 | 15.34 Thousand |
19 Mar, 2025 | 63.2 | 64.03 | 63.19 | 63.7 | 7176.00 |
18 Mar, 2025 | 63.59 | 63.82 | 62.7 | 63.19 | 26.5 Thousand |
17 Mar, 2025 | 63.22 | 63.65 | 62.43 | 63.65 | 19.09 Thousand |
14 Mar, 2025 | 62.25 | 63.25 | 62.02 | 63.0 | 274.2 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY